Author name: moderat ereport

ASIA: The major Asian stock markets had a mixed day today: • NIKKEI 225 increased 73.16 points or 0.14% to 50,655.10 • Shanghai decreased 14.556 points or -0.37% to 3,909.522 • Hang Seng decreased 331.13 points or -1.29% to 25,434.23 • ASX 200 decreased 38.50 points or -0.45% to 8,585.90 • SENSEX decreased 436.41 points or -0.51% to 84,666.28 • Nifty50 decreased 120.90 points or -0.47% to 25,839.65 The major Asian currency markets had a mixed day today: • AUDUSD increased 0.00281 or 0.42% to 0.66519 • NZDUSD increased 0.0014 or 0.24% to 0.57913 • USDJPY increased 0.991 or 0.64% to 156.912 • USDCNY decreased 0.01003 or -0.14% to 7.06159 The above data was collected around 11:26 EST. Precious Metals: • Gold increased 23.63 USD/t oz. or 0.56% to 4,213.79 • Silver increased 2.235 USD/t. oz. or 3.84% to 60.361 The above data was collected around 11:29 EST. EUROPE/EMEA: The major Europe stock markets had a mixed day today: • CAC 40 decreased 55.92 points or -0.69% to 8,052.51 • FTSE 100 decreased 3.08 points or -0.03% to 9,642.01 • DAX 30 increased 116.64 points or 0.49% to 24,162.65 The major Europe currency markets had a mixed day today: • EURUSD increased 0.00015 or 0.01% to 1.16390 • GBPUSD decreased 0.00072 or -0.05% to 1.33145 • USDCHF decreased 0.00091 or -0.11% to 0.80606 The above data was collected around 11:31 EST. US/AMERICAS: North American Market Closings: DJIA declined by 179.03 points (-0.38%) to 47,560.29 S&P 500 declined by 6.00 points (-0.09%) to 6,840.51 NASDAQ advanced by 30.58 points (0.13%) to 23,576.486 Russell 2000 advanced by 5.26 points (0.21%) to 2,526.245 Canada Market Closings: TSX Composite advanced by 74.40 points (0.24%) to 31,244.37 TSX 60 advanced by 2.60 points (0.14%) to 1,832.42 Brazil Market Closing: Bovespa declined by 1.26 points (UNCH) to 158,186.17 ENERGY: The oil markets had a negative day today: • Crude Oil decreased 0.715 USD/BBL or -1.21% to 58.166 • Brent decreased 0.598 USD/BBL or -0.96% to 61.892 • Natural gas decreased 0.1344 USD/MMBtu or -2.74% to 4.7776 • Gasoline decreased 0.0021 USD/GAL or -0.12% to 1.7916 • Heating oil decreased 0.0384 USD/GAL or -1.67% to 2.2598 The above data was collected around 11:34 EST. • Top commodity gainers: Silver (3.84%), Palladium (2.50%), Oat (3.25%) and Platinum (2.30%) • Top commodity losers: Silicon (-3.86%), Orange Juice (-2.66%), Natural Gas (-2.74%) and Sugar (-2.01%) The above data was collected around 11:41 EST. BONDS: Japan 1.9650% (-0.72bp), US 2’s 3.61% (+0.030%), US 10’s 4.1790% (+1.2bps); US 30’s 4.80 (-0.001%), Bunds 2.8506% (-1.6bp), France 3.5580% (-2.54bp), Italy 3.5480% (-1.24bp), Turkey 30.785% (+1.5bp), Greece 3.490% (+0.8bp), Portugal 3.173% (-5.2bp); Spain 3.311% (-3.8bp) and UK Gilts 4.512% (-1.6bp) The above data was collected around 11:44 EST.

ASIA: The major Asian stock markets had a mixed day today: • NIKKEI 225 increased 73.16 points or 0.14% to 50,655.10 • Shanghai decreased 14.556 points or -0.37% to 3,909.522 • Hang Seng decreased 331.13 points or -1.29% to 25,434.23 • ASX 200 decreased 38.50 points or -0.45% to 8,585.90 • SENSEX decreased 436.41 points or -0.51% to 84,666.28 • Nifty50 decreased 120.90 points or -0.47% to 25,839.65 The major Asian currency markets had a mixed day today: • AUDUSD increased 0.00281 or 0.42% to 0.66519 • NZDUSD increased 0.0014 or 0.24% to 0.57913 • USDJPY increased 0.991 or 0.64% to 156.912 • USDCNY decreased 0.01003 or -0.14% to 7.06159 The above data was collected around 11:26 EST. Precious Metals: • Gold increased 23.63 USD/t oz. or 0.56% to 4,213.79 • Silver increased 2.235 USD/t. oz. or 3.84% to 60.361 The above data was collected around 11:29 EST. EUROPE/EMEA: The major Europe stock markets had a mixed day today: • CAC 40 decreased 55.92 points or -0.69% to 8,052.51 • FTSE 100 decreased 3.08 points or -0.03% to 9,642.01 • DAX 30 increased 116.64 points or 0.49% to 24,162.65 The major Europe currency markets had a mixed day today: • EURUSD increased 0.00015 or 0.01% to 1.16390 • GBPUSD decreased 0.00072 or -0.05% to 1.33145 • USDCHF decreased 0.00091 or -0.11% to 0.80606 The above data was collected around 11:31 EST. US/AMERICAS: North American Market Closings: DJIA declined by 179.03 points (-0.38%) to 47,560.29 S&P 500 declined by 6.00 points (-0.09%) to 6,840.51 NASDAQ advanced by 30.58 points (0.13%) to 23,576.486 Russell 2000 advanced by 5.26 points (0.21%) to 2,526.245 Canada Market Closings: TSX Composite advanced by 74.40 points (0.24%) to 31,244.37 TSX 60 advanced by 2.60 points (0.14%) to 1,832.42 Brazil Market Closing: Bovespa declined by 1.26 points (UNCH) to 158,186.17 ENERGY: The oil markets had a negative day today: • Crude Oil decreased 0.715 USD/BBL or -1.21% to 58.166 • Brent decreased 0.598 USD/BBL or -0.96% to 61.892 • Natural gas decreased 0.1344 USD/MMBtu or -2.74% to 4.7776 • Gasoline decreased 0.0021 USD/GAL or -0.12% to 1.7916 • Heating oil decreased 0.0384 USD/GAL or -1.67% to 2.2598 The above data was collected around 11:34 EST. • Top commodity gainers: Silver (3.84%), Palladium (2.50%), Oat (3.25%) and Platinum (2.30%) • Top commodity losers: Silicon (-3.86%), Orange Juice (-2.66%), Natural Gas (-2.74%) and Sugar (-2.01%) The above data was collected around 11:41 EST. BONDS: Japan 1.9650% (-0.72bp), US 2’s 3.61% (+0.030%), US 10’s 4.1790% (+1.2bps); US 30’s 4.80 (-0.001%), Bunds 2.8506% (-1.6bp), France 3.5580% (-2.54bp), Italy 3.5480% (-1.24bp), Turkey 30.785% (+1.5bp), Greece 3.490% (+0.8bp), Portugal 3.173% (-5.2bp); Spain 3.311% (-3.8bp) and UK Gilts 4.512% (-1.6bp) The above data was collected around 11:44 EST.

ASIA: The major Asian stock markets had a mixed day today: • NIKKEI 225 increased 73.16 points or 0.14% to 50,655.10 • Shanghai decreased 14.556 points or -0.37% to 3,909.522 • Hang Seng decreased 331.13 points or -1.29% to 25,434.23 • ASX 200 decreased 38.50 points or -0.45% to 8,585.90 • SENSEX decreased 436.41 points or -0.51% to 84,666.28 • Nifty50 decreased 120.90 points or -0.47% to 25,839.65 The major Asian currency markets had a mixed day today: • AUDUSD increased 0.00281 or 0.42% to 0.66519 • NZDUSD increased 0.0014 or 0.24% to 0.57913 • USDJPY increased 0.991 or 0.64% to 156.912 • USDCNY decreased 0.01003 or -0.14% to 7.06159 The above data was collected around 11:26 EST. Precious Metals: • Gold increased 23.63 USD/t oz. or 0.56% to 4,213.79 • Silver increased 2.235 USD/t. oz. or 3.84% to 60.361 The above data was collected around 11:29 EST. EUROPE/EMEA: The major Europe stock markets had a mixed day today: • CAC 40 decreased 55.92 points or -0.69% to 8,052.51 • FTSE 100 decreased 3.08 points or -0.03% to 9,642.01 • DAX 30 increased 116.64 points or 0.49% to 24,162.65 The major Europe currency markets had a mixed day today: • EURUSD increased 0.00015 or 0.01% to 1.16390 • GBPUSD decreased 0.00072 or -0.05% to 1.33145 • USDCHF decreased 0.00091 or -0.11% to 0.80606 The above data was collected around 11:31 EST. US/AMERICAS: North American Market Closings: DJIA declined by 179.03 points (-0.38%) to 47,560.29 S&P 500 declined by 6.00 points (-0.09%) to 6,840.51 NASDAQ advanced by 30.58 points (0.13%) to 23,576.486 Russell 2000 advanced by 5.26 points (0.21%) to 2,526.245 Canada Market Closings: TSX Composite advanced by 74.40 points (0.24%) to 31,244.37 TSX 60 advanced by 2.60 points (0.14%) to 1,832.42 Brazil Market Closing: Bovespa declined by 1.26 points (UNCH) to 158,186.17 ENERGY: The oil markets had a negative day today: • Crude Oil decreased 0.715 USD/BBL or -1.21% to 58.166 • Brent decreased 0.598 USD/BBL or -0.96% to 61.892 • Natural gas decreased 0.1344 USD/MMBtu or -2.74% to 4.7776 • Gasoline decreased 0.0021 USD/GAL or -0.12% to 1.7916 • Heating oil decreased 0.0384 USD/GAL or -1.67% to 2.2598 The above data was collected around 11:34 EST. • Top commodity gainers: Silver (3.84%), Palladium (2.50%), Oat (3.25%) and Platinum (2.30%) • Top commodity losers: Silicon (-3.86%), Orange Juice (-2.66%), Natural Gas (-2.74%) and Sugar (-2.01%) The above data was collected around 11:41 EST. BONDS: Japan 1.9650% (-0.72bp), US 2’s 3.61% (+0.030%), US 10’s 4.1790% (+1.2bps); US 30’s 4.80 (-0.001%), Bunds 2.8506% (-1.6bp), France 3.5580% (-2.54bp), Italy 3.5480% (-1.24bp), Turkey 30.785% (+1.5bp), Greece 3.490% (+0.8bp), Portugal 3.173% (-5.2bp); Spain 3.311% (-3.8bp) and UK Gilts 4.512% (-1.6bp) The above data was collected around 11:44 EST.

ASIA: The major Asian stock markets had a mixed day today: • NIKKEI 225 increased 73.16 points or 0.14% to 50,655.10 • Shanghai decreased 14.556 points or -0.37% to 3,909.522 • Hang Seng decreased 331.13 points or -1.29% to 25,434.23 • ASX 200 decreased 38.50 points or -0.45% to 8,585.90 • SENSEX decreased 436.41 points or -0.51% to 84,666.28 • Nifty50 decreased 120.90 points or -0.47% to 25,839.65 The major Asian currency markets had a mixed day today: • AUDUSD increased 0.00281 or 0.42% to 0.66519 • NZDUSD increased 0.0014 or 0.24% to 0.57913 • USDJPY increased 0.991 or 0.64% to 156.912 • USDCNY decreased 0.01003 or -0.14% to 7.06159 The above data was collected around 11:26 EST. Precious Metals: • Gold increased 23.63 USD/t oz. or 0.56% to 4,213.79 • Silver increased 2.235 USD/t. oz. or 3.84% to 60.361 The above data was collected around 11:29 EST. EUROPE/EMEA: The major Europe stock markets had a mixed day today: • CAC 40 decreased 55.92 points or -0.69% to 8,052.51 • FTSE 100 decreased 3.08 points or -0.03% to 9,642.01 • DAX 30 increased 116.64 points or 0.49% to 24,162.65 The major Europe currency markets had a mixed day today: • EURUSD increased 0.00015 or 0.01% to 1.16390 • GBPUSD decreased 0.00072 or -0.05% to 1.33145 • USDCHF decreased 0.00091 or -0.11% to 0.80606 The above data was collected around 11:31 EST. US/AMERICAS: North American Market Closings: DJIA declined by 179.03 points (-0.38%) to 47,560.29 S&P 500 declined by 6.00 points (-0.09%) to 6,840.51 NASDAQ advanced by 30.58 points (0.13%) to 23,576.486 Russell 2000 advanced by 5.26 points (0.21%) to 2,526.245 Canada Market Closings: TSX Composite advanced by 74.40 points (0.24%) to 31,244.37 TSX 60 advanced by 2.60 points (0.14%) to 1,832.42 Brazil Market Closing: Bovespa declined by 1.26 points (UNCH) to 158,186.17 ENERGY: The oil markets had a negative day today: • Crude Oil decreased 0.715 USD/BBL or -1.21% to 58.166 • Brent decreased 0.598 USD/BBL or -0.96% to 61.892 • Natural gas decreased 0.1344 USD/MMBtu or -2.74% to 4.7776 • Gasoline decreased 0.0021 USD/GAL or -0.12% to 1.7916 • Heating oil decreased 0.0384 USD/GAL or -1.67% to 2.2598 The above data was collected around 11:34 EST. • Top commodity gainers: Silver (3.84%), Palladium (2.50%), Oat (3.25%) and Platinum (2.30%) • Top commodity losers: Silicon (-3.86%), Orange Juice (-2.66%), Natural Gas (-2.74%) and Sugar (-2.01%) The above data was collected around 11:41 EST. BONDS: Japan 1.9650% (-0.72bp), US 2’s 3.61% (+0.030%), US 10’s 4.1790% (+1.2bps); US 30’s 4.80 (-0.001%), Bunds 2.8506% (-1.6bp), France 3.5580% (-2.54bp), Italy 3.5480% (-1.24bp), Turkey 30.785% (+1.5bp), Greece 3.490% (+0.8bp), Portugal 3.173% (-5.2bp); Spain 3.311% (-3.8bp) and UK Gilts 4.512% (-1.6bp) The above data was collected around 11:44 EST.

ASIA: The major Asian stock markets had a mixed day today: • NIKKEI 225 increased 73.16 points or 0.14% to 50,655.10 • Shanghai decreased 14.556 points or -0.37% to 3,909.522 • Hang Seng decreased 331.13 points or -1.29% to 25,434.23 • ASX 200 decreased 38.50 points or -0.45% to 8,585.90 • SENSEX decreased 436.41 points or -0.51% to 84,666.28 • Nifty50 decreased 120.90 points or -0.47% to 25,839.65 The major Asian currency markets had a mixed day today: • AUDUSD increased 0.00281 or 0.42% to 0.66519 • NZDUSD increased 0.0014 or 0.24% to 0.57913 • USDJPY increased 0.991 or 0.64% to 156.912 • USDCNY decreased 0.01003 or -0.14% to 7.06159 The above data was collected around 11:26 EST. Precious Metals: • Gold increased 23.63 USD/t oz. or 0.56% to 4,213.79 • Silver increased 2.235 USD/t. oz. or 3.84% to 60.361 The above data was collected around 11:29 EST. EUROPE/EMEA: The major Europe stock markets had a mixed day today: • CAC 40 decreased 55.92 points or -0.69% to 8,052.51 • FTSE 100 decreased 3.08 points or -0.03% to 9,642.01 • DAX 30 increased 116.64 points or 0.49% to 24,162.65 The major Europe currency markets had a mixed day today: • EURUSD increased 0.00015 or 0.01% to 1.16390 • GBPUSD decreased 0.00072 or -0.05% to 1.33145 • USDCHF decreased 0.00091 or -0.11% to 0.80606 The above data was collected around 11:31 EST. US/AMERICAS: North American Market Closings: DJIA declined by 179.03 points (-0.38%) to 47,560.29 S&P 500 declined by 6.00 points (-0.09%) to 6,840.51 NASDAQ advanced by 30.58 points (0.13%) to 23,576.486 Russell 2000 advanced by 5.26 points (0.21%) to 2,526.245 Canada Market Closings: TSX Composite advanced by 74.40 points (0.24%) to 31,244.37 TSX 60 advanced by 2.60 points (0.14%) to 1,832.42 Brazil Market Closing: Bovespa declined by 1.26 points (UNCH) to 158,186.17 ENERGY: The oil markets had a negative day today: • Crude Oil decreased 0.715 USD/BBL or -1.21% to 58.166 • Brent decreased 0.598 USD/BBL or -0.96% to 61.892 • Natural gas decreased 0.1344 USD/MMBtu or -2.74% to 4.7776 • Gasoline decreased 0.0021 USD/GAL or -0.12% to 1.7916 • Heating oil decreased 0.0384 USD/GAL or -1.67% to 2.2598 The above data was collected around 11:34 EST. • Top commodity gainers: Silver (3.84%), Palladium (2.50%), Oat (3.25%) and Platinum (2.30%) • Top commodity losers: Silicon (-3.86%), Orange Juice (-2.66%), Natural Gas (-2.74%) and Sugar (-2.01%) The above data was collected around 11:41 EST. BONDS: Japan 1.9650% (-0.72bp), US 2’s 3.61% (+0.030%), US 10’s 4.1790% (+1.2bps); US 30’s 4.80 (-0.001%), Bunds 2.8506% (-1.6bp), France 3.5580% (-2.54bp), Italy 3.5480% (-1.24bp), Turkey 30.785% (+1.5bp), Greece 3.490% (+0.8bp), Portugal 3.173% (-5.2bp); Spain 3.311% (-3.8bp) and UK Gilts 4.512% (-1.6bp) The above data was collected around 11:44 EST.

ASIA: The major Asian stock markets had a mixed day today: • NIKKEI 225 increased 73.16 points or 0.14% to 50,655.10 • Shanghai decreased 14.556 points or -0.37% to 3,909.522 • Hang Seng decreased 331.13 points or -1.29% to 25,434.23 • ASX 200 decreased 38.50 points or -0.45% to 8,585.90 • SENSEX decreased 436.41 points or -0.51% to 84,666.28 • Nifty50 decreased 120.90 points or -0.47% to 25,839.65 The major Asian currency markets had a mixed day today: • AUDUSD increased 0.00281 or 0.42% to 0.66519 • NZDUSD increased 0.0014 or 0.24% to 0.57913 • USDJPY increased 0.991 or 0.64% to 156.912 • USDCNY decreased 0.01003 or -0.14% to 7.06159 The above data was collected around 11:26 EST. Precious Metals: • Gold increased 23.63 USD/t oz. or 0.56% to 4,213.79 • Silver increased 2.235 USD/t. oz. or 3.84% to 60.361 The above data was collected around 11:29 EST. EUROPE/EMEA: The major Europe stock markets had a mixed day today: • CAC 40 decreased 55.92 points or -0.69% to 8,052.51 • FTSE 100 decreased 3.08 points or -0.03% to 9,642.01 • DAX 30 increased 116.64 points or 0.49% to 24,162.65 The major Europe currency markets had a mixed day today: • EURUSD increased 0.00015 or 0.01% to 1.16390 • GBPUSD decreased 0.00072 or -0.05% to 1.33145 • USDCHF decreased 0.00091 or -0.11% to 0.80606 The above data was collected around 11:31 EST. US/AMERICAS: North American Market Closings: DJIA declined by 179.03 points (-0.38%) to 47,560.29 S&P 500 declined by 6.00 points (-0.09%) to 6,840.51 NASDAQ advanced by 30.58 points (0.13%) to 23,576.486 Russell 2000 advanced by 5.26 points (0.21%) to 2,526.245 Canada Market Closings: TSX Composite advanced by 74.40 points (0.24%) to 31,244.37 TSX 60 advanced by 2.60 points (0.14%) to 1,832.42 Brazil Market Closing: Bovespa declined by 1.26 points (UNCH) to 158,186.17 ENERGY: The oil markets had a negative day today: • Crude Oil decreased 0.715 USD/BBL or -1.21% to 58.166 • Brent decreased 0.598 USD/BBL or -0.96% to 61.892 • Natural gas decreased 0.1344 USD/MMBtu or -2.74% to 4.7776 • Gasoline decreased 0.0021 USD/GAL or -0.12% to 1.7916 • Heating oil decreased 0.0384 USD/GAL or -1.67% to 2.2598 The above data was collected around 11:34 EST. • Top commodity gainers: Silver (3.84%), Palladium (2.50%), Oat (3.25%) and Platinum (2.30%) • Top commodity losers: Silicon (-3.86%), Orange Juice (-2.66%), Natural Gas (-2.74%) and Sugar (-2.01%) The above data was collected around 11:41 EST. BONDS: Japan 1.9650% (-0.72bp), US 2’s 3.61% (+0.030%), US 10’s 4.1790% (+1.2bps); US 30’s 4.80 (-0.001%), Bunds 2.8506% (-1.6bp), France 3.5580% (-2.54bp), Italy 3.5480% (-1.24bp), Turkey 30.785% (+1.5bp), Greece 3.490% (+0.8bp), Portugal 3.173% (-5.2bp); Spain 3.311% (-3.8bp) and UK Gilts 4.512% (-1.6bp) The above data was collected around 11:44 EST.

ASIA: The major Asian stock markets had a mixed day today: • NIKKEI 225 increased 73.16 points or 0.14% to 50,655.10 • Shanghai decreased 14.556 points or -0.37% to 3,909.522 • Hang Seng decreased 331.13 points or -1.29% to 25,434.23 • ASX 200 decreased 38.50 points or -0.45% to 8,585.90 • SENSEX decreased 436.41 points or -0.51% to 84,666.28 • Nifty50 decreased 120.90 points or -0.47% to 25,839.65 The major Asian currency markets had a mixed day today: • AUDUSD increased 0.00281 or 0.42% to 0.66519 • NZDUSD increased 0.0014 or 0.24% to 0.57913 • USDJPY increased 0.991 or 0.64% to 156.912 • USDCNY decreased 0.01003 or -0.14% to 7.06159 The above data was collected around 11:26 EST. Precious Metals: • Gold increased 23.63 USD/t oz. or 0.56% to 4,213.79 • Silver increased 2.235 USD/t. oz. or 3.84% to 60.361 The above data was collected around 11:29 EST. EUROPE/EMEA: The major Europe stock markets had a mixed day today: • CAC 40 decreased 55.92 points or -0.69% to 8,052.51 • FTSE 100 decreased 3.08 points or -0.03% to 9,642.01 • DAX 30 increased 116.64 points or 0.49% to 24,162.65 The major Europe currency markets had a mixed day today: • EURUSD increased 0.00015 or 0.01% to 1.16390 • GBPUSD decreased 0.00072 or -0.05% to 1.33145 • USDCHF decreased 0.00091 or -0.11% to 0.80606 The above data was collected around 11:31 EST. US/AMERICAS: North American Market Closings: DJIA declined by 179.03 points (-0.38%) to 47,560.29 S&P 500 declined by 6.00 points (-0.09%) to 6,840.51 NASDAQ advanced by 30.58 points (0.13%) to 23,576.486 Russell 2000 advanced by 5.26 points (0.21%) to 2,526.245 Canada Market Closings: TSX Composite advanced by 74.40 points (0.24%) to 31,244.37 TSX 60 advanced by 2.60 points (0.14%) to 1,832.42 Brazil Market Closing: Bovespa declined by 1.26 points (UNCH) to 158,186.17 ENERGY: The oil markets had a negative day today: • Crude Oil decreased 0.715 USD/BBL or -1.21% to 58.166 • Brent decreased 0.598 USD/BBL or -0.96% to 61.892 • Natural gas decreased 0.1344 USD/MMBtu or -2.74% to 4.7776 • Gasoline decreased 0.0021 USD/GAL or -0.12% to 1.7916 • Heating oil decreased 0.0384 USD/GAL or -1.67% to 2.2598 The above data was collected around 11:34 EST. • Top commodity gainers: Silver (3.84%), Palladium (2.50%), Oat (3.25%) and Platinum (2.30%) • Top commodity losers: Silicon (-3.86%), Orange Juice (-2.66%), Natural Gas (-2.74%) and Sugar (-2.01%) The above data was collected around 11:41 EST. BONDS: Japan 1.9650% (-0.72bp), US 2’s 3.61% (+0.030%), US 10’s 4.1790% (+1.2bps); US 30’s 4.80 (-0.001%), Bunds 2.8506% (-1.6bp), France 3.5580% (-2.54bp), Italy 3.5480% (-1.24bp), Turkey 30.785% (+1.5bp), Greece 3.490% (+0.8bp), Portugal 3.173% (-5.2bp); Spain 3.311% (-3.8bp) and UK Gilts 4.512% (-1.6bp) The above data was collected around 11:44 EST.

ASIA: The major Asian stock markets had a mixed day today: • NIKKEI 225 increased 73.16 points or 0.14% to 50,655.10 • Shanghai decreased 14.556 points or -0.37% to 3,909.522 • Hang Seng decreased 331.13 points or -1.29% to 25,434.23 • ASX 200 decreased 38.50 points or -0.45% to 8,585.90 • SENSEX decreased 436.41 points or -0.51% to 84,666.28 • Nifty50 decreased 120.90 points or -0.47% to 25,839.65 The major Asian currency markets had a mixed day today: • AUDUSD increased 0.00281 or 0.42% to 0.66519 • NZDUSD increased 0.0014 or 0.24% to 0.57913 • USDJPY increased 0.991 or 0.64% to 156.912 • USDCNY decreased 0.01003 or -0.14% to 7.06159 The above data was collected around 11:26 EST. Precious Metals: • Gold increased 23.63 USD/t oz. or 0.56% to 4,213.79 • Silver increased 2.235 USD/t. oz. or 3.84% to 60.361 The above data was collected around 11:29 EST. EUROPE/EMEA: The major Europe stock markets had a mixed day today: • CAC 40 decreased 55.92 points or -0.69% to 8,052.51 • FTSE 100 decreased 3.08 points or -0.03% to 9,642.01 • DAX 30 increased 116.64 points or 0.49% to 24,162.65 The major Europe currency markets had a mixed day today: • EURUSD increased 0.00015 or 0.01% to 1.16390 • GBPUSD decreased 0.00072 or -0.05% to 1.33145 • USDCHF decreased 0.00091 or -0.11% to 0.80606 The above data was collected around 11:31 EST. US/AMERICAS: North American Market Closings: DJIA declined by 179.03 points (-0.38%) to 47,560.29 S&P 500 declined by 6.00 points (-0.09%) to 6,840.51 NASDAQ advanced by 30.58 points (0.13%) to 23,576.486 Russell 2000 advanced by 5.26 points (0.21%) to 2,526.245 Canada Market Closings: TSX Composite advanced by 74.40 points (0.24%) to 31,244.37 TSX 60 advanced by 2.60 points (0.14%) to 1,832.42 Brazil Market Closing: Bovespa declined by 1.26 points (UNCH) to 158,186.17 ENERGY: The oil markets had a negative day today: • Crude Oil decreased 0.715 USD/BBL or -1.21% to 58.166 • Brent decreased 0.598 USD/BBL or -0.96% to 61.892 • Natural gas decreased 0.1344 USD/MMBtu or -2.74% to 4.7776 • Gasoline decreased 0.0021 USD/GAL or -0.12% to 1.7916 • Heating oil decreased 0.0384 USD/GAL or -1.67% to 2.2598 The above data was collected around 11:34 EST. • Top commodity gainers: Silver (3.84%), Palladium (2.50%), Oat (3.25%) and Platinum (2.30%) • Top commodity losers: Silicon (-3.86%), Orange Juice (-2.66%), Natural Gas (-2.74%) and Sugar (-2.01%) The above data was collected around 11:41 EST. BONDS: Japan 1.9650% (-0.72bp), US 2’s 3.61% (+0.030%), US 10’s 4.1790% (+1.2bps); US 30’s 4.80 (-0.001%), Bunds 2.8506% (-1.6bp), France 3.5580% (-2.54bp), Italy 3.5480% (-1.24bp), Turkey 30.785% (+1.5bp), Greece 3.490% (+0.8bp), Portugal 3.173% (-5.2bp); Spain 3.311% (-3.8bp) and UK Gilts 4.512% (-1.6bp) The above data was collected around 11:44 EST.

ASIA: The major Asian stock markets had a mixed day today: • NIKKEI 225 increased 73.16 points or 0.14% to 50,655.10 • Shanghai decreased 14.556 points or -0.37% to 3,909.522 • Hang Seng decreased 331.13 points or -1.29% to 25,434.23 • ASX 200 decreased 38.50 points or -0.45% to 8,585.90 • SENSEX decreased 436.41 points or -0.51% to 84,666.28 • Nifty50 decreased 120.90 points or -0.47% to 25,839.65 The major Asian currency markets had a mixed day today: • AUDUSD increased 0.00281 or 0.42% to 0.66519 • NZDUSD increased 0.0014 or 0.24% to 0.57913 • USDJPY increased 0.991 or 0.64% to 156.912 • USDCNY decreased 0.01003 or -0.14% to 7.06159 The above data was collected around 11:26 EST. Precious Metals: • Gold increased 23.63 USD/t oz. or 0.56% to 4,213.79 • Silver increased 2.235 USD/t. oz. or 3.84% to 60.361 The above data was collected around 11:29 EST. EUROPE/EMEA: The major Europe stock markets had a mixed day today: • CAC 40 decreased 55.92 points or -0.69% to 8,052.51 • FTSE 100 decreased 3.08 points or -0.03% to 9,642.01 • DAX 30 increased 116.64 points or 0.49% to 24,162.65 The major Europe currency markets had a mixed day today: • EURUSD increased 0.00015 or 0.01% to 1.16390 • GBPUSD decreased 0.00072 or -0.05% to 1.33145 • USDCHF decreased 0.00091 or -0.11% to 0.80606 The above data was collected around 11:31 EST. US/AMERICAS: North American Market Closings: DJIA declined by 179.03 points (-0.38%) to 47,560.29 S&P 500 declined by 6.00 points (-0.09%) to 6,840.51 NASDAQ advanced by 30.58 points (0.13%) to 23,576.486 Russell 2000 advanced by 5.26 points (0.21%) to 2,526.245 Canada Market Closings: TSX Composite advanced by 74.40 points (0.24%) to 31,244.37 TSX 60 advanced by 2.60 points (0.14%) to 1,832.42 Brazil Market Closing: Bovespa declined by 1.26 points (UNCH) to 158,186.17 ENERGY: The oil markets had a negative day today: • Crude Oil decreased 0.715 USD/BBL or -1.21% to 58.166 • Brent decreased 0.598 USD/BBL or -0.96% to 61.892 • Natural gas decreased 0.1344 USD/MMBtu or -2.74% to 4.7776 • Gasoline decreased 0.0021 USD/GAL or -0.12% to 1.7916 • Heating oil decreased 0.0384 USD/GAL or -1.67% to 2.2598 The above data was collected around 11:34 EST. • Top commodity gainers: Silver (3.84%), Palladium (2.50%), Oat (3.25%) and Platinum (2.30%) • Top commodity losers: Silicon (-3.86%), Orange Juice (-2.66%), Natural Gas (-2.74%) and Sugar (-2.01%) The above data was collected around 11:41 EST. BONDS: Japan 1.9650% (-0.72bp), US 2’s 3.61% (+0.030%), US 10’s 4.1790% (+1.2bps); US 30’s 4.80 (-0.001%), Bunds 2.8506% (-1.6bp), France 3.5580% (-2.54bp), Italy 3.5480% (-1.24bp), Turkey 30.785% (+1.5bp), Greece 3.490% (+0.8bp), Portugal 3.173% (-5.2bp); Spain 3.311% (-3.8bp) and UK Gilts 4.512% (-1.6bp) The above data was collected around 11:44 EST.

ASIA: The major Asian stock markets had a mixed day today: • NIKKEI 225 increased 73.16 points or 0.14% to 50,655.10 • Shanghai decreased 14.556 points or -0.37% to 3,909.522 • Hang Seng decreased 331.13 points or -1.29% to 25,434.23 • ASX 200 decreased 38.50 points or -0.45% to 8,585.90 • SENSEX decreased 436.41 points or -0.51% to 84,666.28 • Nifty50 decreased 120.90 points or -0.47% to 25,839.65 The major Asian currency markets had a mixed day today: • AUDUSD increased 0.00281 or 0.42% to 0.66519 • NZDUSD increased 0.0014 or 0.24% to 0.57913 • USDJPY increased 0.991 or 0.64% to 156.912 • USDCNY decreased 0.01003 or -0.14% to 7.06159 The above data was collected around 11:26 EST. Precious Metals: • Gold increased 23.63 USD/t oz. or 0.56% to 4,213.79 • Silver increased 2.235 USD/t. oz. or 3.84% to 60.361 The above data was collected around 11:29 EST. EUROPE/EMEA: The major Europe stock markets had a mixed day today: • CAC 40 decreased 55.92 points or -0.69% to 8,052.51 • FTSE 100 decreased 3.08 points or -0.03% to 9,642.01 • DAX 30 increased 116.64 points or 0.49% to 24,162.65 The major Europe currency markets had a mixed day today: • EURUSD increased 0.00015 or 0.01% to 1.16390 • GBPUSD decreased 0.00072 or -0.05% to 1.33145 • USDCHF decreased 0.00091 or -0.11% to 0.80606 The above data was collected around 11:31 EST. US/AMERICAS: North American Market Closings: DJIA declined by 179.03 points (-0.38%) to 47,560.29 S&P 500 declined by 6.00 points (-0.09%) to 6,840.51 NASDAQ advanced by 30.58 points (0.13%) to 23,576.486 Russell 2000 advanced by 5.26 points (0.21%) to 2,526.245 Canada Market Closings: TSX Composite advanced by 74.40 points (0.24%) to 31,244.37 TSX 60 advanced by 2.60 points (0.14%) to 1,832.42 Brazil Market Closing: Bovespa declined by 1.26 points (UNCH) to 158,186.17 ENERGY: The oil markets had a negative day today: • Crude Oil decreased 0.715 USD/BBL or -1.21% to 58.166 • Brent decreased 0.598 USD/BBL or -0.96% to 61.892 • Natural gas decreased 0.1344 USD/MMBtu or -2.74% to 4.7776 • Gasoline decreased 0.0021 USD/GAL or -0.12% to 1.7916 • Heating oil decreased 0.0384 USD/GAL or -1.67% to 2.2598 The above data was collected around 11:34 EST. • Top commodity gainers: Silver (3.84%), Palladium (2.50%), Oat (3.25%) and Platinum (2.30%) • Top commodity losers: Silicon (-3.86%), Orange Juice (-2.66%), Natural Gas (-2.74%) and Sugar (-2.01%) The above data was collected around 11:41 EST. BONDS: Japan 1.9650% (-0.72bp), US 2’s 3.61% (+0.030%), US 10’s 4.1790% (+1.2bps); US 30’s 4.80 (-0.001%), Bunds 2.8506% (-1.6bp), France 3.5580% (-2.54bp), Italy 3.5480% (-1.24bp), Turkey 30.785% (+1.5bp), Greece 3.490% (+0.8bp), Portugal 3.173% (-5.2bp); Spain 3.311% (-3.8bp) and UK Gilts 4.512% (-1.6bp) The above data was collected around 11:44 EST.